NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:18025.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 446.07 | +157.07 | +54.35% | 1 | 2 | 2024-05-15 | 0.40 | -12.87 | -96.99% | 5 | 13 |
| 452.52 | +244.59 | +117.63% | 1 | 3 | 2024-05-16 | - | - | - | - | - |
| 216.43 | 0.00 | - | 1 | 6 | 2024-05-17 | 3.57 | -24.08 | -87.09% | 3 | 8 |
| 421.95 | +143.03 | +51.28% | 2 | 8 | 2024-05-20 | 8.69 | -36.61 | -80.82% | 4 | 3 |
| 430.35 | +78.52 | +22.32% | 2 | 1 | 2024-05-21 | - | - | - | - | - |
| 278.46 | 0.00 | - | 1 | 3 | 2024-05-22 | 462.97 | 0.00 | - | 2 | 1 |
| 588.80 | +266.26 | +82.55% | 1 | 12 | 2024-05-24 | 449.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-29 | 65.75 | -130.11 | -66.43% | 2 | 2 |
| 625.45 | +206.42 | +49.26% | 1 | 35 | 2024-05-31 | - | - | - | - | - |
| 314.60 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 504.65 | 0.00 | - | 147 | 193 | 2024-06-21 | 293.60 | 0.00 | - | 1 | 197 |
| 742.74 | +234.98 | +46.28% | 2 | 1 | 2024-06-28 | 293.22 | 0.00 | - | 2 | 3 |
| 859.45 | +162.45 | +23.31% | 2 | 24 | 2024-07-19 | 371.35 | 0.00 | - | 3 | 10 |
| 696.20 | 0.00 | - | 1 | 5 | 2024-08-16 | 705.00 | 0.00 | - | 1 | 1 |
| 924.63 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.